| Titel |
Aktuell |
|
Volumen
(Stk.) |
Datum / Zeit |
Diff. (%) |
|
| AMAG AUSTRIA METALL AG |
23,40 |
 |
22,3K |
24.05./17:45 |
0,00% |
|
| ANDRITZ AG |
42,46 |
 |
120,2K |
24.05./17:45 |
0,86% |
|
| CA IMMOBILIEN ANLAGEN AG |
10,30 |
|
126,3K |
24.05./17:45 |
0,59% |
|
| CONWERT IMMOBILIEN INVEST SE |
8,90 |
 |
145,2K |
24.05./17:45 |
-0,26% |
|
| ERSTE GROUP BANK AG |
24,93 |
|
373,8K |
24.05./17:45 |
-0,20% |
|
| EVN AG |
9,85 |
|
77,2K |
24.05./17:45 |
0,73% |
|
| IMMOFINANZ AG |
3,28 |
|
1,2M |
24.05./17:45 |
0,71% |
|
| LENZING AG |
60,99 |
|
27,1K |
24.05./17:45 |
-0,83% |
|
| MAYR-MELNHOF KARTON AG |
83,96 |
|
3,0K |
24.05./17:45 |
-0,92% |
|
| OESTERR. POST AG |
31,45 |
|
50,6K |
24.05./17:45 |
0,61% |
|
| OMV AG |
37,48 |
|
262,5K |
24.05./17:45 |
-1,15% |
|
| RAIFFEISEN BANK INTERNAT. AG |
26,43 |
|
412,8K |
24.05./17:45 |
-2,11% |
|
| RHI AG |
27,25 |
|
25,5K |
24.05./17:45 |
0,78% |
|
| SCHOELLER-BLECKMANN AG |
76,38 |
 |
33,5K |
24.05./17:45 |
3,92% |
|
| TELEKOM AUSTRIA AG |
5,47 |
|
237,7K |
24.05./17:45 |
0,07% |
|
| VERBUND AG KAT. A |
16,04 |
|
131,2K |
24.05./17:45 |
-0,83% |
|
| VIENNA INSURANCE GROUP AG |
39,52 |
|
47,7K |
24.05./17:45 |
0,18% |
|
| VOESTALPINE AG |
25,90 |
|
254,7K |
24.05./17:45 |
1,59% |
|
| WIENERBERGER AG |
9,54 |
|
144,5K |
24.05./17:45 |
-2,15% |
|
| ZUMTOBEL AG |
8,93 |
|
14,1K |
24.05./17:45 |
-0,04% |
|
|
0,00%
Diff. < -3%
