| Titel |
Aktuell |
|
Volumen (Stk.) |
Datum / Zeit |
Diff. (%) |
|
| AMAG AUSTRIA METALL AG |
23,40 |
 |
5,4K |
19.06./17:45 |
-0,40% |
|
| ANDRITZ AG |
39,83 |
 |
149,9K |
19.06./17:33 |
0,29% |
|
| CA IMMOBILIEN ANLAGEN AG |
9,33 |
 |
198,6K |
19.06./17:45 |
-2,70% |
|
| CONWERT IMMOBILIEN INVEST SE |
7,93 |
 |
345,7K |
19.06./17:45 |
-2,05% |
|
| ERSTE GROUP BANK AG |
24,20 |
 |
451,6K |
19.06./17:33 |
0,54% |
|
| EVN AG |
9,93 |
 |
19,4K |
19.06./17:33 |
0,71% |
|
| IMMOFINANZ AG |
3,03 |
 |
1,1M |
19.06./17:45 |
-0,72% |
|
| LENZING AG |
57,61 |
 |
11,9K |
19.06./17:33 |
1,48% |
|
| MAYR-MELNHOF KARTON AG |
81,80 |
 |
7,9K |
19.06./17:45 |
-2,35% |
|
| OESTERR. POST AG |
31,10 |
 |
13,2K |
19.06./17:33 |
-0,03% |
|
| OMV AG |
37,00 |
 |
268,9K |
19.06./17:45 |
0,43% |
|
| RAIFFEISEN BANK INTERNAT. AG |
24,57 |
 |
125,8K |
19.06./17:35 |
-1,52% |
|
| RHI AG |
27,85 |
 |
50,9K |
19.06./17:45 |
0,36% |
|
| SCHOELLER-BLECKMANN AG |
77,32 |
 |
11,5K |
19.06./17:33 |
0,87% |
|
| TELEKOM AUSTRIA AG |
5,10 |
 |
314,4K |
19.06./17:33 |
-0,89% |
|
| VERBUND AG KAT. A |
15,45 |
 |
158,5K |
19.06./17:33 |
0,19% |
|
| VIENNA INSURANCE GROUP AG |
37,57 |
 |
59,4K |
19.06./17:45 |
-1,27% |
|
| VOESTALPINE AG |
27,87 |
 |
202,3K |
19.06./17:33 |
-0,13% |
|
| WIENERBERGER AG |
9,80 |
 |
185,3K |
19.06./17:33 |
1,98% |
|
| ZUMTOBEL AG |
8,48 |
 |
19,4K |
19.06./17:33 |
-3,67% |
|
|