| Titel |
Aktuell |
|
Volumen
(Stk.) |
Datum / Zeit |
Diff. (%) |
|
| AGRANA BETEILIGUNGS-AG |
110,05 |
 |
445,0 |
17.05./17:45 |
-0,77% |
|
| AMAG AUSTRIA METALL AG |
23,41 |
 |
10,4K |
17.05./17:33 |
0,04% |
|
| ANDRITZ AG |
43,21 |
 |
155,9K |
17.05./17:33 |
0,00% |
|
| AT&S Austria Tech.&Systemtech. |
6,73 |
|
13,2K |
17.05./17:34 |
0,03% |
|
| CA IMMOBILIEN ANLAGEN AG |
10,38 |
|
82,4K |
17.05./17:33 |
0,53% |
|
| CENTURY CASINOS INC |
2,35 |
|
1,3K |
17.05./17:45 |
2,49% |
|
| CONWERT IMMOBILIEN INVEST SE |
8,92 |
|
141,9K |
17.05./17:33 |
0,43% |
|
| DO & CO Aktiengesellschaft |
40,39 |
|
4,0K |
17.05./17:45 |
0,98% |
|
| ERSTE GROUP BANK AG |
25,88 |
|
628,3K |
17.05./17:47 |
0,80% |
|
| EVN AG |
10,07 |
|
53,9K |
17.05./17:33 |
-1,23% |
|
| FLUGHAFEN WIEN AG |
46,63 |
|
15,7K |
17.05./17:45 |
-0,59% |
|
| FRAUENTHAL HOLDING AG |
9,00 |
|
600,0 |
17.05./17:45 |
1,12% |
|
| IMMOFINANZ AG |
3,30 |
|
1,3M |
17.05./17:33 |
-0,18% |
|
| INTERCELL AG |
1,70 |
|
56,5K |
17.05./17:45 |
0,59% |
|
| KAPSCH TRAFFICCOM AG |
39,00 |
 |
26,9K |
17.05./17:45 |
4,40% |
|
| LENZING AG |
62,00 |
|
18,1K |
17.05./17:33 |
1,79% |
|
| MAYR-MELNHOF KARTON AG |
85,22 |
|
8,2K |
17.05./17:33 |
0,71% |
|
| OESTERR. POST AG |
31,57 |
|
53,0K |
17.05./17:33 |
0,22% |
|
| OMV AG |
38,86 |
|
266,2K |
17.05./17:33 |
0,52% |
|
| PALFINGER AG |
26,08 |
|
27,3K |
17.05./17:45 |
-0,59% |
|
| POLYTEC HOLDING AG |
6,74 |
|
24,1K |
17.05./17:45 |
1,98% |
|
| RAIFFEISEN BANK INTERNAT. AG |
27,35 |
|
245,8K |
17.05./17:33 |
1,60% |
|
| RHI AG |
27,73 |
|
49,6K |
17.05./17:33 |
1,56% |
|
| ROSENBAUER INTERNATIONAL AG |
55,40 |
|
3,0K |
17.05./17:34 |
0,49% |
|
| S IMMO AG |
4,88 |
|
39,3K |
17.05./17:34 |
0,00% |
|
| SCHOELLER-BLECKMANN AG |
74,00 |
|
8,4K |
17.05./17:33 |
0,16% |
|
| SEMPERIT AG HOLDING |
29,30 |
|
4,8K |
17.05./17:45 |
1,35% |
|
| STRABAG SE |
17,70 |
|
29,6K |
17.05./17:45 |
2,02% |
|
| TELEKOM AUSTRIA AG |
5,70 |
|
331,6K |
17.05./17:33 |
1,50% |
|
| UNIQA VERSICHERUNGEN AG |
10,51 |
|
21,0K |
17.05./16:49 |
1,06% |
|
| VERBUND AG KAT. A |
16,64 |
|
143,0K |
17.05./17:33 |
-1,89% |
|
| VIENNA INSURANCE GROUP AG |
39,96 |
|
47,2K |
17.05./17:33 |
-0,20% |
|
| VOESTALPINE AG |
25,48 |
|
191,8K |
17.05./17:33 |
1,72% |
|
| WARIMPEX FINANZ- UND BET. AG |
1,28 |
|
78,9K |
17.05./17:34 |
2,81% |
|
| WIENERBERGER AG |
10,00 |
|
289,2K |
17.05./17:33 |
2,04% |
|
| WOLFORD AG |
21,30 |
|
510,0 |
17.05./17:36 |
2,73% |
|
| ZUMTOBEL AG |
9,12 |
|
27,0K |
17.05./17:33 |
2,14% |
|
|
0,20%
Diff. < -3%
