| Titel |
Aktuell |
|
Volumen
(Stk.) |
Datum / Zeit |
Diff. (%) |
|
| Adidas AG Or |
110,25 |
 |
100,0 |
18.05./03:06 |
2,56% |
|
| Allianz AG |
152,45 |
 |
40,0 |
18.05./03:01 |
-0,13% |
|
| BASF SE |
95,33 |
|
485,0 |
18.05./03:01 |
0,13% |
|
| Bayer AG Ord |
107,05 |
|
2,5K |
18.05./03:03 |
-1,92% |
|
| Bayerische Moterenwe |
92,50 |
|
622,0 |
18.05./03:02 |
0,35% |
|
| Beiersdorf A G |
90,11 |
|
1,5K |
18.05./03:07 |
-2,66% |
|
| Commerzbank AG Beare |
9,86 |
|
10,0K |
18.05./03:05 |
-2,99% |
|
| CONTINENTAL |
100,30 |
 |
757,1K |
17.05./17:35 |
3,04% |
|
| DAIMLER |
62,97 |
|
96,2K |
18.05./03:05 |
4,50% |
|
| DT. BANK |
48,45 |
|
2,8M |
18.05./03:00 |
3,84% |
|
| Dt. Boers N Akt |
59,45 |
|
1,9K |
18.05./03:04 |
-1,16% |
|
| Dt. Lufthansa A |
19,89 |
|
100,0 |
18.05./03:00 |
-0,05% |
|
| Dt. Post AG |
25,41 |
|
1,3K |
18.05./03:01 |
-0,94% |
|
| Dt. Telekom AG |
11,83 |
 |
2,2K |
18.05./03:06 |
-7,07% |
|
| E ON Aktiengesellsch |
16,62 |
|
100,0 |
18.05./03:04 |
0,73% |
|
| FMC |
51,80 |
|
1,2M |
17.05./17:35 |
-2,21% |
|
| Fresenius SE & Co KGaA |
123,75 |
|
100,0 |
18.05./03:05 |
0,53% |
|
| Heidelbergercement |
77,60 |
|
217,0 |
18.05./03:00 |
5,09% |
|
| HENKEL |
76,44 |
|
812,6K |
17.05./17:35 |
-1,41% |
|
| Infineon Technologie |
8,53 |
|
2,1K |
18.05./03:02 |
-1,39% |
|
| K Plus S AG |
42,80 |
|
141,0 |
18.05./03:00 |
0,47% |
|
| Lanxess AG |
73,00 |
|
200,0 |
18.05./03:06 |
3,69% |
|
| Linde AG |
195,65 |
|
32,0 |
18.05./03:04 |
1,29% |
|
| MERCK |
119,00 |
|
372,6K |
17.05./17:35 |
-0,08% |
|
| Muenchener Rueckver |
192,60 |
|
457,0 |
18.05./03:01 |
-0,41% |
|
| RWE |
27,40 |
|
3,8M |
17.05./17:35 |
0,50% |
|
| Sap AG Systeme Dm5 |
80,35 |
|
311,4K |
18.05./03:02 |
-2,31% |
|
| Siemens AG Register |
103,62 |
|
34,1K |
18.05./03:02 |
-0,32% |
|
| Thyssen Krupp AG Dus |
19,40 |
|
200,0 |
18.05./03:06 |
-0,05% |
|
| Volkswagen A G Pfd S |
208,10 |
|
100,0 |
18.05./03:02 |
0,75% |
|
|
0,00%
Nicht Veränd.
