| Titel |
Aktuell |
|
Volumen
(Stk.) |
Datum / Zeit |
Diff. (%) |
|
| AIR LIQUIDE |
96,90 |
 |
40,0 |
22.05./12:22 |
-0,74% |
|
| ALLIANZ |
121,30 |
 |
32,1K |
22.05./21:58 |
1,00% |
|
| AB INBEV PARTS S. |
73,97 |
|
150,0 |
22.05./15:56 |
0,23% |
|
| ARCELORMITTAL |
10,12 |
|
6,2K |
22.05./21:29 |
-1,56% |
|
| ASML HOLDING N.V. |
62,58 |
|
12,0 |
22.05./14:23 |
0,13% |
|
| GENERALI |
14,52 |
|
0,0 |
22.05./08:02 |
0,10% |
|
| AXA |
15,10 |
|
1,4K |
22.05./17:42 |
0,77% |
|
| BBVA |
7,16 |
|
125,0 |
22.05./14:24 |
-1,69% |
|
| SANTANDER |
5,40 |
|
0,0 |
22.05./08:07 |
-0,81% |
|
| BASF SE |
74,60 |
|
50,5K |
22.05./21:58 |
-0,67% |
|
| BAYER |
85,18 |
|
13,5K |
22.05./19:47 |
0,69% |
|
| BMW |
73,17 |
|
8,8K |
22.05./19:59 |
-0,56% |
|
| BNP PARIBAS |
45,06 |
|
300,0 |
22.05./11:32 |
-1,37% |
|
| CARREFOUR |
23,51 |
|
154,0 |
22.05./10:07 |
0,51% |
|
| SAINT GOBAIN |
32,96 |
|
0,0 |
22.05./08:10 |
-0,08% |
|
| CRH PLC |
16,83 |
|
0,0 |
22.05./08:10 |
-1,87% |
|
| DAIMLER |
49,00 |
|
149,6K |
22.05./21:18 |
-1,02% |
|
| DANONE |
58,76 |
|
1,0K |
22.05./14:22 |
0,27% |
|
| DT. BANK |
36,62 |
|
52,5K |
22.05./21:09 |
-0,12% |
|
| DT. TELEKOM |
9,36 |
|
376,4K |
22.05./21:58 |
-1,04% |
|
| E.ON |
13,28 |
|
77,9K |
22.05./20:51 |
0,45% |
|
| ENEL |
2,91 |
|
3,0K |
22.05./21:21 |
0,34% |
|
| ENI |
18,34 |
|
353,0 |
22.05./15:29 |
-0,05% |
|
| ESSILOR INTL INH. EO -,18 |
89,35 |
|
30,0 |
22.05./15:46 |
1,40% |
|
| EADS |
43,12 |
 |
3,8K |
22.05./20:34 |
0,00% |
|
| FR. TELECOM |
8,30 |
|
2,2K |
22.05./15:53 |
0,17% |
|
| GDF SUEZ |
16,48 |
|
13,2K |
22.05./17:22 |
-0,96% |
|
| IBERDROLA |
4,20 |
|
0,0 |
22.05./08:03 |
-0,97% |
|
| INDITEX INH. EO 0,15 |
100,68 |
|
30,0 |
22.05./11:26 |
-1,25% |
|
| ING GROEP |
7,29 |
|
3,9K |
22.05./17:01 |
1,90% |
|
| INTESA |
1,44 |
|
15,0K |
22.05./09:59 |
-0,41% |
|
| PHILIPS |
22,18 |
|
0,0 |
22.05./08:02 |
0,25% |
|
| L'OREAL |
135,90 |
|
5,0 |
22.05./14:22 |
1,27% |
|
| LVMH |
141,25 |
|
19,0 |
22.05./09:48 |
-0,95% |
|
| MÜNCH. RÜCK |
147,50 |
|
5,7K |
22.05./19:49 |
-0,27% |
|
| REPSOL |
18,24 |
|
3,8K |
22.05./14:58 |
-0,19% |
|
| RWE |
27,63 |
|
14,1K |
22.05./19:56 |
-0,22% |
|
| SANOFI-AVENTIS |
85,97 |
|
1,3K |
22.05./19:52 |
1,42% |
|
| SAP |
61,53 |
|
7,5K |
22.05./21:02 |
-0,76% |
|
| SCHNEIDER |
62,20 |
 |
14,0 |
22.05./14:22 |
4,17% |
|
| SIEMENS |
81,40 |
|
11,3K |
22.05./21:44 |
0,10% |
|
| SOC. GENERALE |
31,54 |
|
0,0 |
22.05./08:09 |
-0,90% |
|
| TELEFONICA |
10,95 |
|
14,6K |
22.05./16:36 |
-0,14% |
|
| TOTAL |
39,55 |
|
430,0 |
22.05./19:17 |
0,20% |
|
| UNIBAIL-RODAMCO SE |
205,25 |
|
3,0 |
22.05./14:22 |
-0,64% |
|
| UNICREDIT |
4,30 |
|
1,4K |
22.05./12:51 |
-0,99% |
|
| UNILEVER |
32,62 |
|
117,0 |
22.05./14:22 |
-0,17% |
|
| VINCI |
38,28 |
|
20,0 |
22.05./14:23 |
-0,03% |
|
| VIVENDI |
15,67 |
|
9,4K |
22.05./16:48 |
1,79% |
|
| VOLKSWAGEN VZ |
170,65 |
|
15,9K |
22.05./21:27 |
-0,81% |
|
|
-0,20%
Diff. < -3%
