Kurse « Börse « wirtschaftsblatt.at

USD

0,05%

USD

2,62%

USD

-1,24%

USD

-0,42%

Index-Kurslisten

Wien International Warschau Prag Budapest Börsenlexikon

Sap AG Systeme Dm5

DETAILCHART PROFIL

ISIN	Börse	Aktuell	Datum / Zeit	Diff. / Diff. (%)
DE0007164600	NASDAQ	76,39	20.06. / 03:02	-0,93 / -1,20%

Sap AG Systeme Dm5 - Aktuell: 76,39 (20.06. / 03:02)

Währung	US-Dollar
Bid	54,25
Ask	59,85
Eröffnung	76,39
Tageshoch	76,39
Tagestief	76,39
52-Wochen Hoch	83,40
52-Wochen Tief	52,28
Schluss Vortag	76,39

ANDERE HANDELSPLÄTZE
Börse	Aktuell		Volumen (Stk.)	Datum / Zeit	Diff.
NASDAQ	76,39		100,1K	20.06. / 03:02	-0,93
XETRA	57,57		2,5M	19.06. / 17:35	-0,17
Stuttgart	57,63		6,7K	19.06. / 20:58	-0,04

HISTORISCHE DATEN
Zeitraum	historischer Kurs	Wertentwicklung
1 Woche	76,27 USD	0,16%
1 Monat	82,75 USD	-7,69%
6 Monate	80,31 USD	-4,88%
Lfd. Jahr	82,13 USD	-6,99%
1 Jahr	61,78 USD	23,65%
3 Jahre	49,72 USD	53,65%

Diff. > 3%

Diff. > 0%

Nicht Veränd.

Diff. < 0%

Diff. < -3%

Alle Kursinformationen 15 min verzögert.
Quelle: finanztreff.de, vwd group, Nutzungshinweise

Aktiensuche

Vontobel in Kooperation mit dem WirtschaftsBlatt

Börsenkurse

Borsenkurse

Top 5

WIENERB.9,801,98%

LENZING.57,611,48%

SCHOELL.77,320,87%

EVN AG9,930,71%

ERSTE G.24,200,54%

Flop 5

ZUMTOBE.8,48-3,67%

CA IMMO.9,33-2,70%

MAYR-ME.81,80-2,35%

CONWERT.7,92-2,05%

RAIFFEI.24,57-1,52%

Borsenkurse

Top 5

CENTURY.2,543,25%

FRAUENT.8,892,30%

WIENERB.9,801,98%

LENZING.57,611,48%

AGRANA .114,000,88%

Flop 5

VALNEVA.3,16-9,74%

ZUMTOBE.8,48-3,67%

DO & CO.34,15-3,39%

CA IMMO.9,33-2,70%

MAYR-ME.81,80-2,35%

Borsenkurse

Top 5

MERCK K.125,301,62%

FRESENI.94,700,94%

HENKEL .76,080,86%

BAYER A.84,190,44%

MUENCHE.144,450,28%

Flop 5

LANXESS.52,07-3,50%

THYSSEN.14,93-2,13%

RWE AG .25,90-1,65%

VOLKSWA.159,70-1,30%

E.ON SE.13,06-1,21%

Borsenkurse

Top 5

Hewlett.25,43-0,04%

Caterpi.84,25-0,35%

Merck &.47,58-0,36%

Cisco S.24,68-0,56%

Bank of.13,19-0,60%

Flop 5

Verizon.50,05-2,91%

AT&T35,25-2,54%

Travele.82,28-2,15%

United .94,18-2,07%

Procter.77,61-1,81%

Börse Frankfurt

Borsenkurse

Top 5

MERCK K.125,301,62%

FRESENI.94,700,94%

HENKEL .76,080,86%

BAYER A.84,190,44%

MUENCHE.144,450,28%

Flop 5

LANXESS.52,07-3,50%

THYSSEN.14,93-2,13%

RWE AG .25,90-1,65%

VOLKSWA.159,70-1,30%

E.ON SE.13,06-1,21%

Borsenkurse

Top 5

CELESIO.17,8911,36%

KRONES .56,793,56%

TAG IMM.8,401,76%

SKY DEU.5,301,65%

PROSIEB.33,601,43%

Flop 5

SGL CAR.26,51-3,95%

GSW IMM.28,46-2,30%

AAREAL .18,68-2,15%

AURUBIS.45,44-1,84%

EUROP.A.42,45-1,46%

Borsenkurse

Top 5

STROEER.8,104,30%

TAKKT A.11,882,95%

TIPP24 .46,582,76%

BAUER A.20,592,67%

AIR BER.2,002,41%

Flop 5

GRAMMER.23,63-4,95%

C.A.T. .12,20-3,25%

PRIME O.3,72-1,98%

DELTICO.37,82-1,93%

PRAKTIK.0,83-1,42%

Borsenkurse

Top 5

PFEIFFE.82,002,41%

KONTRON.3,832,32%

SMA SOL.25,281,18%

SARTORI.82,540,60%

QIAGEN .14,780,58%

Flop 5

DIALOG .10,84-5,91%

XING AG.54,40-3,65%

ADVA OP.3,90-2,89%

CANCOM .17,18-2,50%

BECHTLE.36,64-2,37%

Weltwährungen

USD

Mehr

Umfrage

Alternative Index

WirtschaftsBlatt Alternative Index Austria